SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,774 Value ($000) $4,153 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 47,751 Value ($000) $3,393 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 45,162 Value ($000) $3 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 43,641 Value ($000) $2 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 46,472 Value ($000) $3 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 27,582 Value ($000) $1 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 25,186 Value ($000) $1 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 14,326 Value ($000) $1 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 13,187 Value ($000) $1 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 14,570 Value ($000) $0 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 11,306 Value ($000) $0 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 9,276 Value ($000) $0 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 10,259 Value ($000) $0 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 10,229 Value ($000) $288 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 11,761 Value ($000) $325 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 11,899 Value ($000) $414 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 8,504 Value ($000) $395 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 8,213 Value ($000) $401 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 8,654 Value ($000) $420 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 8,096 Value ($000) $329 Avg Close $34.52 Range $29.80 - $39.13
Q3 2018
Shares 19,203 Value ($000) $597 Avg Close $26.46 Range $23.68 - $28.94
Q4 2017
Shares 5,620 Value ($000) $217 Avg Close $28.01 Range $24.79 - $32.11