SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 38,450 Value ($000) $852 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 38,850 Value ($000) $625 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 36,100 Value ($000) $1,300 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 36,300 Value ($000) $1,237 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 36,300 Value ($000) $1,259 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 16,900 Value ($000) $539 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 16,900 Value ($000) $396 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 19,100 Value ($000) $594 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 19,100 Value ($000) $638 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 19,100 Value ($000) $640 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 19,100 Value ($000) $737 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 19,100 Value ($000) $593 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 19,300 Value ($000) $576 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 10,500 Value ($000) $360 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 10,000 Value ($000) $363 Avg Close $25.67 Range $20.92 - $30.05