SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 463 Value ($000) $15 Avg Close $31.88 Range $26.26 - $38.13

Q3 2022

Shares 50 Value ($000) $1 Avg Close $29.84 Range $25.24 - $34.04

Q1 2022

Shares 404 Value ($000) $14 Avg Close $38.19 Range $30.88 - $45.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	463	$15	$31.88	$26.26 - $38.13
Q3 2022	50	$1	$29.84	$25.24 - $34.04
Q1 2022	404	$14	$38.19	$30.88 - $45.69