SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 534,670 Value ($000) $44,608 Avg Close $76.31 Range $67.72 - $86.48

Q3 2025

Shares 549,079 Value ($000) $39,012 Avg Close $72.04 Range $65.72 - $77.09

Q2 2025

Shares 576,869 Value ($000) $38,500 Avg Close $55.34 Range $39.98 - $66.48

Q1 2025

Shares 640,980 Value ($000) $33,934 Avg Close $60.90 Range $50.14 - $69.69

Q4 2024

Shares 567,251 Value ($000) $36,872 Avg Close $60.06 Range $47.22 - $68.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	534,670	$44,608	$76.31	$67.72 - $86.48
Q3 2025	549,079	$39,012	$72.04	$65.72 - $77.09
Q2 2025	576,869	$38,500	$55.34	$39.98 - $66.48
Q1 2025	640,980	$33,934	$60.90	$50.14 - $69.69
Q4 2024	567,251	$36,872	$60.06	$47.22 - $68.17