SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,576 Value ($000) $9,643 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 100,725 Value ($000) $7,157 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 104,233 Value ($000) $6,956 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 115,748 Value ($000) $6,128 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 114,374 Value ($000) $7,434 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 109,841 Value ($000) $5,479 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 89,431 Value ($000) $4,220 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 93,895 Value ($000) $4,049 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 131,787 Value ($000) $5,033 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 108,503 Value ($000) $3,317 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 97,752 Value ($000) $3,316 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 115,572 Value ($000) $3,361 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 143,923 Value ($000) $4,729 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 169,495 Value ($000) $4,779 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 174,123 Value ($000) $4,810 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 193,634 Value ($000) $6,741 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 270,422 Value ($000) $12,545 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 280,582 Value ($000) $13,715 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 253,889 Value ($000) $12,319 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 246,263 Value ($000) $10,013 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 247,240 Value ($000) $8,581 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 238,444 Value ($000) $6,240 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 298,701 Value ($000) $6,620 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 181,599 Value ($000) $2,909 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 168,677 Value ($000) $6,090 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 93,370 Value ($000) $3,181 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 114,196 Value ($000) $3,961 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 120,453 Value ($000) $3,843 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 96,630 Value ($000) $2,262 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 115,866 Value ($000) $3,609 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 531,258 Value ($000) $17,771 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 533,231 Value ($000) $17,904 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 548,493 Value ($000) $21,203 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 577,096 Value ($000) $17,910 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 91,321 Value ($000) $2,719 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 156,035 Value ($000) $5,333 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 153,881 Value ($000) $5,580 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 149,790 Value ($000) $4,207 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 194,115 Value ($000) $4,908 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 160,163 Value ($000) $4,591 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 179,135 Value ($000) $5,447 Avg Close $25.00 Range $23.07 - $27.61
Q3 2015
Shares 44,908 Value ($000) $1,406 Avg Close $26.47 Range $24.03 - $29.05
Q2 2015
Shares 42,415 Value ($000) $1,397 Avg Close $25.49 Range $23.54 - $27.04
Q1 2015
Shares 44,198 Value ($000) $1,341 Avg Close $24.90 Range $22.28 - $27.10
Q4 2014
Shares 46,553 Value ($000) $1,385 Avg Close $22.12 Range $18.96 - $24.45
Q3 2014
Shares 43,517 Value ($000) $1,068 Avg Close $19.48 Range $18.03 - $20.76