SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,714 Value ($000) $310 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 3,652 Value ($000) $259 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 4,019 Value ($000) $268 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 3,804 Value ($000) $201 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 4,809 Value ($000) $313 Avg Close $60.06 Range $47.22 - $68.17
Q2 2024
Shares 4,682 Value ($000) $221 Avg Close $42.14 Range $38.37 - $45.95
Q1 2023
Shares 7,361 Value ($000) $214 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 10,253 Value ($000) $337 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 31,753 Value ($000) $895 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 27,405 Value ($000) $757 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 26,584 Value ($000) $925 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 23,294 Value ($000) $1,081 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 22,244 Value ($000) $1,087 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 20,253 Value ($000) $983 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 17,804 Value ($000) $724 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 13,107 Value ($000) $455 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 12,244 Value ($000) $320 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 12,744 Value ($000) $282 Avg Close $17.01 Range $11.24 - $24.08