SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,326,468 Value ($000) $110,667 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 1,283,502 Value ($000) $91,193 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 1,189,935 Value ($000) $79,416 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 1,047,453 Value ($000) $55,452 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 1,029,437 Value ($000) $66,913 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 899,905 Value ($000) $44,887 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 1,036,329 Value ($000) $48,904 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 978,011 Value ($000) $42,172 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 1,006,206 Value ($000) $38,427 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 958,641 Value ($000) $29,306 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 479,965 Value ($000) $16,280 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 316,693 Value ($000) $9,197 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 357,081 Value ($000) $11,734 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 197,756 Value ($000) $5,575 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 158,237 Value ($000) $4,370 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 108,464 Value ($000) $3,776 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 89,517 Value ($000) $4,153 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 347,812 Value ($000) $17,001 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 1,336,002 Value ($000) $64,823 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 1,150,507 Value ($000) $46,780 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 946,609 Value ($000) $32,857 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 902,815 Value ($000) $23,627 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 22,050 Value ($000) $489 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 688,652 Value ($000) $11,080 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 1,523,263 Value ($000) $54,853 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 2,320,813 Value ($000) $79,117 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 2,277,843 Value ($000) $78,973 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 1,640,381 Value ($000) $52,328 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 1,387,029 Value ($000) $32,540 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 3,005,939 Value ($000) $93,425 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 2,490,845 Value ($000) $83,144 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 1,045,601 Value ($000) $35,059 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 26,510 Value ($000) $1,024 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 34,595 Value ($000) $1,074 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 24,669 Value ($000) $736 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 788,110 Value ($000) $27,032 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 128,106 Value ($000) $4,646 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 468,110 Value ($000) $13,107 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 2,050,078 Value ($000) $51,826 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 1,976,198 Value ($000) $56,638 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 1,814,406 Value ($000) $55,176 Avg Close $25.00 Range $23.07 - $27.61
Q4 2014
Shares 227,511 Value ($000) $6,768 Avg Close $22.12 Range $18.96 - $24.45
Q3 2014
Shares 882,780 Value ($000) $21,672 Avg Close $19.48 Range $18.03 - $20.76