SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 12,745 Value ($000) $444 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 16,888 Value ($000) $783 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 27,015 Value ($000) $1,321 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 31,327 Value ($000) $1,520 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 34,827 Value ($000) $1,416 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 38,435 Value ($000) $1,334 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 40,676 Value ($000) $1,065 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 37,835 Value ($000) $838 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 42,913 Value ($000) $690 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 36,179 Value ($000) $1,303 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 32,165 Value ($000) $1,096 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 33,149 Value ($000) $1,149 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 30,919 Value ($000) $986 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 30,179 Value ($000) $708 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 31,605 Value ($000) $982 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 33,656 Value ($000) $1,123 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 34,097 Value ($000) $1,143 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 30,305 Value ($000) $1,170 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 28,720 Value ($000) $892 Avg Close $24.36 Range $23.12 - $25.90