SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114 Value ($000) $10 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 364 Value ($000) $26 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 2,176 Value ($000) $145 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 1,266 Value ($000) $67 Avg Close $60.90 Range $50.14 - $69.69
Q2 2022
Shares 170 Value ($000) $5 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 180 Value ($000) $6 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 180 Value ($000) $8 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 180 Value ($000) $9 Avg Close $43.96 Range $38.85 - $47.29