SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,016,134 Value ($000) $251,636 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 3,161,943 Value ($000) $224,656 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 3,173,712 Value ($000) $211,814 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 3,147,867 Value ($000) $166,648 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 3,088,154 Value ($000) $200,730 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 3,287,375 Value ($000) $163,974 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 3,318,618 Value ($000) $156,606 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 3,464,154 Value ($000) $149,374 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 3,624,993 Value ($000) $138,438 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 3,793,370 Value ($000) $115,963 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 3,960,392 Value ($000) $134,336 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 3,945,297 Value ($000) $114,729 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 4,040,638 Value ($000) $132,776 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 4,380,087 Value ($000) $123,475 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 4,725,572 Value ($000) $130,521 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 4,989,603 Value ($000) $173,688 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 4,909,459 Value ($000) $227,750 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 5,059,628 Value ($000) $247,314 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 5,090,083 Value ($000) $246,923 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 3,707,169 Value ($000) $150,775 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 3,957,073 Value ($000) $137,242 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 4,226,297 Value ($000) $110,427 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 4,873,783 Value ($000) $107,898 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 4,984,771 Value ($000) $80,849 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 4,920,983 Value ($000) $177,230 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 4,963,550 Value ($000) $168,944 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 5,113,089 Value ($000) $177,027 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 5,376,430 Value ($000) $171,450 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 4,637,892 Value ($000) $108,832 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 4,307,491 Value ($000) $134,202 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 3,993,554 Value ($000) $133,184 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 3,806,067 Value ($000) $127,597 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 4,087,077 Value ($000) $157,813 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 4,223,135 Value ($000) $131,135 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 4,167,132 Value ($000) $124,255 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 4,093,543 Value ($000) $140,406 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 3,876,203 Value ($000) $140,584 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 3,805,844 Value ($000) $106,552 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 3,583,079 Value ($000) $90,576 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 3,350,200 Value ($000) $96,017 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 3,086,936 Value ($000) $93,873 Avg Close $25.00 Range $23.07 - $27.61
Q3 2015
Shares 337,319 Value ($000) $10,558 Avg Close $26.47 Range $24.03 - $29.05
Q2 2015
Shares 258,349 Value ($000) $8,508 Avg Close $25.49 Range $23.54 - $27.04
Q1 2015
Shares 222,009 Value ($000) $6,738 Avg Close $24.90 Range $22.28 - $27.10
Q4 2014
Shares 198,685 Value ($000) $5,911 Avg Close $22.12 Range $18.96 - $24.45