SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 16,104 Value ($000) $747 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 27,710 Value ($000) $1,355 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 27,029 Value ($000) $1,311 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 25,882 Value ($000) $1,053 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 27,167 Value ($000) $943 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 28,432 Value ($000) $744 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 24,241 Value ($000) $537 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 33,102 Value ($000) $533 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 30,204 Value ($000) $1,087 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 30,904 Value ($000) $1,054 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 64,237 Value ($000) $2,227 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 63,193 Value ($000) $2,016 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 18,695 Value ($000) $439 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 19,206 Value ($000) $597 Avg Close $26.46 Range $23.68 - $28.94