SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

KIRR MARBACH & CO LLC /IN/'s Holding History (CIK: 0000764112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 239,312 Value ($000) $8,618 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 267,485 Value ($000) $9,119 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 264,621 Value ($000) $9,174 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 271,861 Value ($000) $8,672 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 265,404 Value ($000) $6,226 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 269,875 Value ($000) $8,388 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 272,470 Value ($000) $9,095 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 276,007 Value ($000) $9,255 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 283,387 Value ($000) $10,942 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 286,957 Value ($000) $8,910 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 284,296 Value ($000) $8,478 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 287,489 Value ($000) $9,861 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 310,311 Value ($000) $11,255 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 336,274 Value ($000) $9,416 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 339,625 Value ($000) $8,586 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 341,428 Value ($000) $9,785 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 343,067 Value ($000) $10,433 Avg Close $25.00 Range $23.07 - $27.61