SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

SYM FINANCIAL Corp's Holding History (CIK: 0000764739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,140 Value ($000) $429 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 5,126 Value ($000) $364 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 4,978 Value ($000) $332 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 4,319 Value ($000) $229 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 4,289 Value ($000) $279 Avg Close $60.06 Range $47.22 - $68.17