SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 34 Value ($000) $1 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 40 Value ($000) $2 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 40 Value ($000) $2 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 40 Value ($000) $2 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 40 Value ($000) $2 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 40 Value ($000) $1 Avg Close $26.74 Range $21.82 - $31.02
Q4 2019
Shares 39 Value ($000) $1 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 39 Value ($000) $1 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 39 Value ($000) $1 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 32 Value ($000) $1 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 35 Value ($000) $1 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 49 Value ($000) $2 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 475 Value ($000) $16 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 609 Value ($000) $20 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 675 Value ($000) $26 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 670 Value ($000) $21 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 769 Value ($000) $23 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 792 Value ($000) $27 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 635 Value ($000) $23 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 560 Value ($000) $16 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 580 Value ($000) $15 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 244 Value ($000) $7 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 174 Value ($000) $5 Avg Close $25.00 Range $23.07 - $27.61