SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 403 Value ($000) $34 Avg Close $76.31 Range $67.72 - $86.48

Q3 2025

Shares 402 Value ($000) $29 Avg Close $72.04 Range $65.72 - $77.09

Q2 2025

Shares 385 Value ($000) $0 Avg Close $55.34 Range $39.98 - $66.48

Q1 2025

Shares 323 Value ($000) $0 Avg Close $60.90 Range $50.14 - $69.69

Q3 2024

Shares 321 Value ($000) $0 Avg Close $47.22 Range $41.07 - $51.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	403	$34	$76.31	$67.72 - $86.48
Q3 2025	402	$29	$72.04	$65.72 - $77.09
Q2 2025	385	$0	$55.34	$39.98 - $66.48
Q1 2025	323	$0	$60.90	$50.14 - $69.69
Q3 2024	321	$0	$47.22	$41.07 - $51.23