SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,415 Value ($000) $245 Avg Close $30.33 Range $26.00 - $37.08

Q3 2023

Shares 66,376 Value ($000) $2,029 Avg Close $31.63 Range $28.56 - $34.37

Q2 2023

Shares 66,376 Value ($000) $2,251 Avg Close $28.81 Range $25.15 - $32.67

Q1 2023

Shares 137,781 Value ($000) $3,863 Avg Close $31.44 Range $25.47 - $35.65

Q4 2022

Shares 8,557 Value ($000) $281 Avg Close $31.88 Range $26.26 - $38.13

Q3 2022

Shares 8,557 Value ($000) $241 Avg Close $29.84 Range $25.24 - $34.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,415	$245	$30.33	$26.00 - $37.08
Q3 2023	66,376	$2,029	$31.63	$28.56 - $34.37
Q2 2023	66,376	$2,251	$28.81	$25.15 - $32.67
Q1 2023	137,781	$3,863	$31.44	$25.47 - $35.65
Q4 2022	8,557	$281	$31.88	$26.26 - $38.13
Q3 2022	8,557	$241	$29.84	$25.24 - $34.04