SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,818 Value ($000) $210 Avg Close $30.73 Range $26.85 - $32.85
Q2 2019
Shares 10,618 Value ($000) $368 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 18,268 Value ($000) $583 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 14,768 Value ($000) $346 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 17,268 Value ($000) $537 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 21,268 Value ($000) $710 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 22,168 Value ($000) $743 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 12,168 Value ($000) $470 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 11,968 Value ($000) $372 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 10,768 Value ($000) $321 Avg Close $24.03 Range $21.12 - $27.92