SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,460 Value ($000) $1,290 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 85,592 Value ($000) $6,081 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 144,956 Value ($000) $9,674 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 61,738 Value ($000) $3,268 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 89,936 Value ($000) $5,846 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 53,348 Value ($000) $2,661 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 4,212 Value ($000) $199 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 23,859 Value ($000) $1,029 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 12,013 Value ($000) $459 Avg Close $30.33 Range $26.00 - $37.08
Q2 2023
Shares 39,435 Value ($000) $1,338 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 64,131 Value ($000) $1,865 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 61,729 Value ($000) $2,028 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 32,362 Value ($000) $913 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 27,198 Value ($000) $751 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 13,025 Value ($000) $454 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 7,134 Value ($000) $331 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 193,417 Value ($000) $9,454 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 205,288 Value ($000) $9,961 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 221,039 Value ($000) $8,986 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 6,177 Value ($000) $214 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 27,549 Value ($000) $721 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 5,132 Value ($000) $114 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 102,915 Value ($000) $1,656 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 155,448 Value ($000) $5,598 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 166,762 Value ($000) $5,685 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 160,321 Value ($000) $5,559 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 14,584 Value ($000) $465 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 26,369 Value ($000) $619 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 2,867 Value ($000) $89 Avg Close $26.46 Range $23.68 - $28.94
Q1 2018
Shares 21,077 Value ($000) $707 Avg Close $30.49 Range $26.63 - $33.27
Q1 2017
Shares 150,750 Value ($000) $5,170 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 135,689 Value ($000) $4,921 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 76,480 Value ($000) $2,141 Avg Close $21.98 Range $19.81 - $23.05