SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,225 Value ($000) $2,029 Avg Close $76.31 Range $67.72 - $86.48

Q3 2025

Shares 27,098 Value ($000) $2,069 Avg Close $72.04 Range $65.72 - $77.09

Q2 2025

Shares 26,309 Value ($000) $1,756 Avg Close $55.34 Range $39.98 - $66.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,225	$2,029	$76.31	$67.72 - $86.48
Q3 2025	27,098	$2,069	$72.04	$65.72 - $77.09
Q2 2025	26,309	$1,756	$55.34	$39.98 - $66.48