SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 482,811 Value ($000) $14,397 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 1,157,670 Value ($000) $39,708 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 1,157,398 Value ($000) $41,979 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 1,601,807 Value ($000) $44,851 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 2,280,273 Value ($000) $57,645 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 1,999,518 Value ($000) $57,306 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 1,663,781 Value ($000) $50,596 Avg Close $25.00 Range $23.07 - $27.61
Q3 2015
Shares 1,076,769 Value ($000) $33,703 Avg Close $26.47 Range $24.03 - $29.05