SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,353,086 Value ($000) $446,610 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 5,213,754 Value ($000) $370,437 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 5,307,077 Value ($000) $354,194 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 4,900,281 Value ($000) $259,421 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 3,602,422 Value ($000) $234,157 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 3,130,464 Value ($000) $156,148 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 4,571,255 Value ($000) $215,718 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 4,550,689 Value ($000) $196,226 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 4,442,208 Value ($000) $169,648 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 3,707,427 Value ($000) $113,336 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 3,561,961 Value ($000) $120,822 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 1,894,499 Value ($000) $55,092 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 439,572 Value ($000) $14,445 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 403,260 Value ($000) $11,367 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 374,318 Value ($000) $10,339 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 565,482 Value ($000) $19,566 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 622,150 Value ($000) $28,667 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 471,479 Value ($000) $23,045 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 541,786 Value ($000) $26,290 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 891,076 Value ($000) $36,229 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 1,064,063 Value ($000) $36,933 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 819,091 Value ($000) $21,435 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 6,268,451 Value ($000) $138,908 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 3,464,646 Value ($000) $55,741 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 5,083,052 Value ($000) $183,045 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 3,737,062 Value ($000) $127,394 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 542,454 Value ($000) $18,809 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 897,690 Value ($000) $28,636 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 887,504 Value ($000) $20,820 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 875,813 Value ($000) $27,222 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 1,101,524 Value ($000) $36,768 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 1,131,552 Value ($000) $37,750 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 977,866 Value ($000) $38,098 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 975,819 Value ($000) $30,328 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 2,199,303 Value ($000) $65,629 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 6,136,860 Value ($000) $210,456 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 7,243,746 Value ($000) $262,784 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 7,257,834 Value ($000) $203,176 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 7,233,600 Value ($000) $182,791 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 9,131,416 Value ($000) $261,635 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 8,537,072 Value ($000) $259,485 Avg Close $25.00 Range $23.07 - $27.61
Q3 2015
Shares 4,692,900 Value ($000) $146,820 Avg Close $26.47 Range $24.03 - $29.05
Q2 2015
Shares 5,161,600 Value ($000) $169,874 Avg Close $25.49 Range $23.54 - $27.04
Q1 2015
Shares 3,376,432 Value ($000) $102,423 Avg Close $24.90 Range $22.28 - $27.10
Q4 2014
Shares 2,837,297 Value ($000) $84,374 Avg Close $22.12 Range $18.96 - $24.45
Q3 2014
Shares 953,600 Value ($000) $23,297 Avg Close $19.48 Range $18.03 - $20.76