SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,622 Value ($000) $719 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 8,891 Value ($000) $632 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 38,548 Value ($000) $2,573 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 39,618 Value ($000) $2,097 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 38,778 Value ($000) $2,521 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 47,387 Value ($000) $2,364 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 43,158 Value ($000) $2,037 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 44,616 Value ($000) $2 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 36,993 Value ($000) $1 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 44,466 Value ($000) $1 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 41,044 Value ($000) $1 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 51,583 Value ($000) $2 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 45,432 Value ($000) $1 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 36,037 Value ($000) $1,015 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 38,374 Value ($000) $1,059 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 62,867 Value ($000) $2,188 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 67,820 Value ($000) $3,146 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 71,384 Value ($000) $3,489 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 80,778 Value ($000) $3,919 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 65,155 Value ($000) $2,649 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 55,484 Value ($000) $1,925 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 27,849 Value ($000) $728 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 36,113 Value ($000) $800 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 60,446 Value ($000) $972 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 65,355 Value ($000) $2,353 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 22,242 Value ($000) $758 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 22,789 Value ($000) $790 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 8,918 Value ($000) $284 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 9,719 Value ($000) $228 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 9,719 Value ($000) $302 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 21,636 Value ($000) $722 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 25,663 Value ($000) $860 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 25,176 Value ($000) $972 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 24,526 Value ($000) $761 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 25,402 Value ($000) $757 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 25,341 Value ($000) $869 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 23,851 Value ($000) $865 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 12,260 Value ($000) $343 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 19,907 Value ($000) $503 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 30,815 Value ($000) $883 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 28,163 Value ($000) $856 Avg Close $25.00 Range $23.07 - $27.61
Q3 2015
Shares 3,705 Value ($000) $115 Avg Close $26.47 Range $24.03 - $29.05
Q2 2015
Shares 15,119 Value ($000) $497 Avg Close $25.49 Range $23.54 - $27.04
Q1 2015
Shares 15,119 Value ($000) $458 Avg Close $24.90 Range $22.28 - $27.10