SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,634 Value ($000) $804 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 9,633 Value ($000) $684 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 12,233 Value ($000) $816 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 12,115 Value ($000) $641 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 12,119 Value ($000) $788 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 13,915 Value ($000) $694 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 13,915 Value ($000) $657 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 13,253 Value ($000) $571 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 13,253 Value ($000) $506 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 13,253 Value ($000) $405 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 13,253 Value ($000) $450 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 13,253 Value ($000) $385 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 13,753 Value ($000) $452 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 13,869 Value ($000) $391 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 13,797 Value ($000) $381 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 13,359 Value ($000) $465 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 13,337 Value ($000) $619 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 7,787 Value ($000) $381 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 7,787 Value ($000) $378 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 7,787 Value ($000) $317 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 7,710 Value ($000) $268 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 7,956 Value ($000) $208 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 14,656 Value ($000) $325 Avg Close $17.01 Range $11.24 - $24.08
Q4 2019
Shares 8,359 Value ($000) $301 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 8,499 Value ($000) $290 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 9,130 Value ($000) $316 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 8,343 Value ($000) $266 Avg Close $25.35 Range $19.39 - $28.34
Q2 2018
Shares 6,129 Value ($000) $204 Avg Close $28.36 Range $26.20 - $30.03