SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,620 Value ($000) $3,806 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 42,467 Value ($000) $3,017 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 29,727 Value ($000) $1,984 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 26,103 Value ($000) $1,382 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 21,203 Value ($000) $1,378 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 17,379 Value ($000) $867 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 27,533 Value ($000) $1,299 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 12,484 Value ($000) $538 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 44,725 Value ($000) $1,708 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 42,360 Value ($000) $1,295 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 40,623 Value ($000) $1,378 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 35,448 Value ($000) $1,031 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 22,563 Value ($000) $741 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 25,561 Value ($000) $720 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 37,917 Value ($000) $1,048 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 36,661 Value ($000) $1,276 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 40,203 Value ($000) $1,865 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 36,418 Value ($000) $1,780 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 33,578 Value ($000) $1,629 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 40,389 Value ($000) $1,642 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 37,977 Value ($000) $1,318 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 36,480 Value ($000) $955 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 38,250 Value ($000) $848 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 37,147 Value ($000) $597 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 57,342 Value ($000) $2,065 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 13,971 Value ($000) $476 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 14,360 Value ($000) $498 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 20,352 Value ($000) $649 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 49,237 Value ($000) $1,155 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 66,361 Value ($000) $2,062 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 62,392 Value ($000) $2,083 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 48,349 Value ($000) $1,621 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 38,845 Value ($000) $1,500 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 19,536 Value ($000) $607 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 17,965 Value ($000) $536 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 22,572 Value ($000) $774 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 23,158 Value ($000) $840 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 18,454 Value ($000) $516 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 19,849 Value ($000) $502 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 20,654 Value ($000) $592 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 23,544 Value ($000) $715 Avg Close $25.00 Range $23.07 - $27.61