SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 218,906 Value ($000) $7,598 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 219,458 Value ($000) $5,743 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 165,317 Value ($000) $3,663 Avg Close $17.01 Range $11.24 - $24.08
Q4 2017
Shares 11,865 Value ($000) $458 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 2,119,554 Value ($000) $65,812 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 2,358,728 Value ($000) $70,337 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 2,018,690 Value ($000) $69,241 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 2,134,884 Value ($000) $77,432 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 2,765,880 Value ($000) $77,445 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 3,092,142 Value ($000) $78,169 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 3,261,236 Value ($000) $93,467 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 3,675,079 Value ($000) $111,759 Avg Close $25.00 Range $23.07 - $27.61
Q3 2015
Shares 2,191,317 Value ($000) $68,588 Avg Close $26.47 Range $24.03 - $29.05
Q2 2015
Shares 2,234,525 Value ($000) $73,583 Avg Close $25.49 Range $23.54 - $27.04
Q1 2015
Shares 2,393,735 Value ($000) $72,650 Avg Close $24.90 Range $22.28 - $27.10
Q4 2014
Shares 2,567,568 Value ($000) $76,385 Avg Close $22.12 Range $18.96 - $24.45
Q3 2014
Shares 4,277,248 Value ($000) $105,006 Avg Close $19.48 Range $18.03 - $20.76