SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 523,715 Value ($000) $43,694 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 455,388 Value ($000) $32,355 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 370,383 Value ($000) $24,719 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 236,603 Value ($000) $12,526 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 225,973 Value ($000) $14,688 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 243,083 Value ($000) $13,051 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 234,535 Value ($000) $11,068 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 227,753 Value ($000) $9,821 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 229,848 Value ($000) $8,778 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 801,016 Value ($000) $24,487 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 825,470 Value ($000) $28,000 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 718,475 Value ($000) $20,893 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 618,351 Value ($000) $20,319 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 138,383 Value ($000) $3,901 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 256,837 Value ($000) $7,094 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 254,807 Value ($000) $8,870 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 702,472 Value ($000) $32,588 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 715,029 Value ($000) $34,951 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 768,936 Value ($000) $37,309 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 810,002 Value ($000) $32,935 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 845,835 Value ($000) $29,359 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 262,326 Value ($000) $6,866 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 5,790 Value ($000) $129 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 350,130 Value ($000) $5,634 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 912,150 Value ($000) $33,029 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 854,468 Value ($000) $29,129 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 794,954 Value ($000) $27,562 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 597,274 Value ($000) $19,054 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 209,448 Value ($000) $4,914 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 866,948 Value ($000) $26,945 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 2,345,179 Value ($000) $78,283 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 2,257,379 Value ($000) $75,690 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 2,663,610 Value ($000) $102,842 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 2,592,886 Value ($000) $80,510 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 2,649,819 Value ($000) $79,018 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 2,644,438 Value ($000) $90,705 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 2,534,080 Value ($000) $91,912 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 2,636,312 Value ($000) $73,817 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 2,720,502 Value ($000) $68,775 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 2,619,051 Value ($000) $75,063 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 2,637,821 Value ($000) $80,217 Avg Close $25.00 Range $23.07 - $27.61