SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,128,363 Value ($000) $94,139 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 1,414,461 Value ($000) $100,497 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 982,694 Value ($000) $65,585 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 462,293 Value ($000) $24,474 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 342,170 Value ($000) $22,241 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 349,255 Value ($000) $17,421 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 476,985 Value ($000) $22,509 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 672,758 Value ($000) $29,009 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 469,359 Value ($000) $17,925 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 583,431 Value ($000) $17,835 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 610,354 Value ($000) $20,703 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 1,092,721 Value ($000) $31,776 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 733,326 Value ($000) $24,097 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 697,376 Value ($000) $19,660 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 597,791 Value ($000) $16,512 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 623,821 Value ($000) $21,714 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 527,034 Value ($000) $24,449 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 563,269 Value ($000) $27,532 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 576,153 Value ($000) $27,955 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 890,026 Value ($000) $36,188 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 1,181,518 Value ($000) $41,010 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 603,204 Value ($000) $15,786 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 606,912 Value ($000) $13,450 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 650,495 Value ($000) $10,466 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 1,113,359 Value ($000) $40,092 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 651,543 Value ($000) $22,211 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 567,838 Value ($000) $19,687 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 256,956 Value ($000) $8,197 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 889,892 Value ($000) $20,877 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 537,260 Value ($000) $16,698 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 1,006,259 Value ($000) $33,589 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 1,155,916 Value ($000) $38,757 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 1,829,938 Value ($000) $70,654 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 2,442,234 Value ($000) $75,832 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 1,711,084 Value ($000) $51,024 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 1,505,833 Value ($000) $51,650 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 1,362,410 Value ($000) $49,415 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 328,799 Value ($000) $9,206 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 582,401 Value ($000) $14,723 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 636,604 Value ($000) $18,245 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 1,129,302 Value ($000) $34,341 Avg Close $25.00 Range $23.07 - $27.61
Q3 2015
Shares 16,034 Value ($000) $502 Avg Close $26.47 Range $24.03 - $29.05
Q2 2015
Shares 113,250 Value ($000) $3,730 Avg Close $25.49 Range $23.54 - $27.04
Q1 2015
Shares 59,678 Value ($000) $1,810 Avg Close $24.90 Range $22.28 - $27.10
Q4 2014
Shares 30,117 Value ($000) $895 Avg Close $22.12 Range $18.96 - $24.45
Q3 2014
Shares 34,873 Value ($000) $856 Avg Close $19.48 Range $18.03 - $20.76