SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 170,235 Value ($000) $3,772 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 170,235 Value ($000) $2,739 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 170,820 Value ($000) $6,151 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 170,855 Value ($000) $5,824 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 171,070 Value ($000) $5,931 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 171,070 Value ($000) $5,457 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 171,670 Value ($000) $4,027 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 145,360 Value ($000) $4,518 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 129,390 Value ($000) $4,319 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 89,730 Value ($000) $3,009 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 59,065 Value ($000) $2,280 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 67,415 Value ($000) $2,093 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 8,350 Value ($000) $249 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 8,350 Value ($000) $286 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 8,350 Value ($000) $303 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 8,350 Value ($000) $239 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 8,350 Value ($000) $211 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 8,350 Value ($000) $239 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 8,350 Value ($000) $254 Avg Close $25.00 Range $23.07 - $27.61
Q3 2015
Shares 8,350 Value ($000) $261 Avg Close $26.47 Range $24.03 - $29.05