SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,985 Value ($000) $249 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 2,355 Value ($000) $167 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 2,297 Value ($000) $153 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 1,868 Value ($000) $99 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 1,859 Value ($000) $121 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 1,847 Value ($000) $92 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 1,301 Value ($000) $61 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 1,200 Value ($000) $54 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 935 Value ($000) $36 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 124 Value ($000) $4 Avg Close $31.63 Range $28.56 - $34.37
Q1 2023
Shares 374 Value ($000) $11 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 356 Value ($000) $12 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 17 Value ($000) $0 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 102 Value ($000) $3 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 77 Value ($000) $3 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 340 Value ($000) $16 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 434 Value ($000) $21 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 515 Value ($000) $25 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 362 Value ($000) $15 Avg Close $34.52 Range $29.80 - $39.13