SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 37,161 Value ($000) $598 Avg Close $25.18 Range $10.52 - $31.34

Q4 2019

Shares 37,195 Value ($000) $1,339 Avg Close $30.73 Range $26.85 - $32.85

Q3 2019

Shares 37,115 Value ($000) $1,265 Avg Close $29.25 Range $26.69 - $31.33

Q2 2019

Shares 37,458 Value ($000) $1,299 Avg Close $28.74 Range $27.08 - $30.17

Q1 2019

Shares 41,440 Value ($000) $1,322 Avg Close $25.35 Range $19.39 - $28.34

Q4 2018

Shares 58,850 Value ($000) $1,381 Avg Close $22.62 Range $18.26 - $26.69

Q3 2018

Shares 47,375 Value ($000) $1,472 Avg Close $26.46 Range $23.68 - $28.94

Q2 2018

Shares 41,620 Value ($000) $1,389 Avg Close $28.36 Range $26.20 - $30.03

Q1 2018

Shares 23,935 Value ($000) $803 Avg Close $30.49 Range $26.63 - $33.27

Q4 2017

Shares 7,109 Value ($000) $274 Avg Close $28.01 Range $24.79 - $32.11

Q3 2017

Shares 7,506 Value ($000) $233 Avg Close $24.36 Range $23.12 - $25.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	37,161	$598	$25.18	$10.52 - $31.34
Q4 2019	37,195	$1,339	$30.73	$26.85 - $32.85
Q3 2019	37,115	$1,265	$29.25	$26.69 - $31.33
Q2 2019	37,458	$1,299	$28.74	$27.08 - $30.17
Q1 2019	41,440	$1,322	$25.35	$19.39 - $28.34
Q4 2018	58,850	$1,381	$22.62	$18.26 - $26.69
Q3 2018	47,375	$1,472	$26.46	$23.68 - $28.94
Q2 2018	41,620	$1,389	$28.36	$26.20 - $30.03
Q1 2018	23,935	$803	$30.49	$26.63 - $33.27
Q4 2017	7,109	$274	$28.01	$24.79 - $32.11
Q3 2017	7,506	$233	$24.36	$23.12 - $25.90