SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,601 Value ($000) $1 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 3,933 Value ($000) $0 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 3,933 Value ($000) $0 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 3,933 Value ($000) $0 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 3,933 Value ($000) $0 Avg Close $60.06 Range $47.22 - $68.17
Q4 2019
Shares 110,570 Value ($000) $4 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 104,639 Value ($000) $4 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 100,077 Value ($000) $3 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 106,543 Value ($000) $3 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 160,855 Value ($000) $4 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 120,719 Value ($000) $4 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 135,226 Value ($000) $5 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 160,285 Value ($000) $5 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 150,750 Value ($000) $6 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 118,549 Value ($000) $3,681 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 17,184 Value ($000) $512 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 36,137 Value ($000) $1,239 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 1,218,366 Value ($000) $44,190 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 197,740 Value ($000) $5,537 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 1,831,484 Value ($000) $46,300 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 1,618,656 Value ($000) $46,391 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 71,075 Value ($000) $2,161 Avg Close $25.00 Range $23.07 - $27.61
Q3 2015
Shares 144,512 Value ($000) $4,523 Avg Close $26.47 Range $24.03 - $29.05
Q2 2015
Shares 161,417 Value ($000) $5,315 Avg Close $25.49 Range $23.54 - $27.04
Q1 2015
Shares 161,599 Value ($000) $4,905 Avg Close $24.90 Range $22.28 - $27.10
Q4 2014
Shares 13,377 Value ($000) $398 Avg Close $22.12 Range $18.96 - $24.45