SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 664,789 Value ($000) $55,463 Avg Close $76.31 Range $67.72 - $86.48

Q3 2025

Shares 645,899 Value ($000) $45,891 Avg Close $72.04 Range $65.72 - $77.09

Q2 2025

Shares 543,121 Value ($000) $36,248 Avg Close $55.34 Range $39.98 - $66.48

Q1 2025

Shares 373,328 Value ($000) $19,764 Avg Close $60.90 Range $50.14 - $69.69

Q4 2024

Shares 235,147 Value ($000) $15,285 Avg Close $60.06 Range $47.22 - $68.17

Q3 2024

Shares 257,757 Value ($000) $12,633 Avg Close $47.22 Range $41.07 - $51.23

Q2 2024

Shares 247,626 Value ($000) $11,826 Avg Close $42.14 Range $38.37 - $45.95

Q1 2024

Shares 239,721 Value ($000) $10 Avg Close $38.44 Range $33.91 - $42.40

Q4 2023

Shares 229,591 Value ($000) $9 Avg Close $30.33 Range $26.00 - $37.08

Q3 2023

Shares 227,689 Value ($000) $7 Avg Close $31.63 Range $28.56 - $34.37

Q2 2023

Shares 216,846 Value ($000) $7 Avg Close $28.81 Range $25.15 - $32.67

Q1 2023

Shares 47,119 Value ($000) $1 Avg Close $31.44 Range $25.47 - $35.65

Q4 2022

Shares 50,228 Value ($000) $2 Avg Close $31.88 Range $26.26 - $38.13

Q3 2022

Shares 48,155 Value ($000) $1,358 Avg Close $29.84 Range $25.24 - $34.04

Q2 2022

Shares 36,463 Value ($000) $1,007 Avg Close $31.88 Range $25.04 - $38.31

Q1 2022

Shares 58,172 Value ($000) $2,025 Avg Close $38.19 Range $30.88 - $45.69

Q4 2021

Shares 50,139 Value ($000) $2,326 Avg Close $43.70 Range $39.78 - $47.55

Q3 2021

Shares 48,347 Value ($000) $2,363 Avg Close $43.96 Range $38.85 - $47.29

Q2 2021

Shares 51,066 Value ($000) $2,478 Avg Close $41.04 Range $34.68 - $45.96

Q1 2021

Shares 44,775 Value ($000) $1,820 Avg Close $34.52 Range $29.80 - $39.13

Q4 2020

Shares 53,737 Value ($000) $1,865 Avg Close $26.74 Range $21.82 - $31.02

Q3 2020

Shares 106,853 Value ($000) $2,796 Avg Close $21.42 Range $18.43 - $24.68

Q2 2020

Shares 98,634 Value ($000) $2,186 Avg Close $17.01 Range $11.24 - $24.08

Q1 2020

Shares 96,240 Value ($000) $1,549 Avg Close $25.18 Range $10.52 - $31.34

Q4 2019

Shares 11,586 Value ($000) $417 Avg Close $30.73 Range $26.85 - $32.85

Q3 2019

Shares 12,967 Value ($000) $442 Avg Close $29.25 Range $26.69 - $31.33

Q2 2019

Shares 14,644 Value ($000) $508 Avg Close $28.74 Range $27.08 - $30.17

Q1 2019

Shares 15,110 Value ($000) $482 Avg Close $25.35 Range $19.39 - $28.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	664,789	$55,463	$76.31	$67.72 - $86.48
Q3 2025	645,899	$45,891	$72.04	$65.72 - $77.09
Q2 2025	543,121	$36,248	$55.34	$39.98 - $66.48
Q1 2025	373,328	$19,764	$60.90	$50.14 - $69.69
Q4 2024	235,147	$15,285	$60.06	$47.22 - $68.17
Q3 2024	257,757	$12,633	$47.22	$41.07 - $51.23
Q2 2024	247,626	$11,826	$42.14	$38.37 - $45.95
Q1 2024	239,721	$10	$38.44	$33.91 - $42.40
Q4 2023	229,591	$9	$30.33	$26.00 - $37.08
Q3 2023	227,689	$7	$31.63	$28.56 - $34.37
Q2 2023	216,846	$7	$28.81	$25.15 - $32.67
Q1 2023	47,119	$1	$31.44	$25.47 - $35.65
Q4 2022	50,228	$2	$31.88	$26.26 - $38.13
Q3 2022	48,155	$1,358	$29.84	$25.24 - $34.04
Q2 2022	36,463	$1,007	$31.88	$25.04 - $38.31
Q1 2022	58,172	$2,025	$38.19	$30.88 - $45.69
Q4 2021	50,139	$2,326	$43.70	$39.78 - $47.55
Q3 2021	48,347	$2,363	$43.96	$38.85 - $47.29
Q2 2021	51,066	$2,478	$41.04	$34.68 - $45.96
Q1 2021	44,775	$1,820	$34.52	$29.80 - $39.13
Q4 2020	53,737	$1,865	$26.74	$21.82 - $31.02
Q3 2020	106,853	$2,796	$21.42	$18.43 - $24.68
Q2 2020	98,634	$2,186	$17.01	$11.24 - $24.08
Q1 2020	96,240	$1,549	$25.18	$10.52 - $31.34
Q4 2019	11,586	$417	$30.73	$26.85 - $32.85
Q3 2019	12,967	$442	$29.25	$26.69 - $31.33
Q2 2019	14,644	$508	$28.74	$27.08 - $30.17
Q1 2019	15,110	$482	$25.35	$19.39 - $28.34