SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 298,628 Value ($000) $24,915 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 363,032 Value ($000) $25,793 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 282,501 Value ($000) $18,854 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 397,122 Value ($000) $21,024 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 322,250 Value ($000) $20,946 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 330,138 Value ($000) $16,467 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 338,810 Value ($000) $15,988 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 365,502 Value ($000) $15,760 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 335,584 Value ($000) $12,816 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 484,395 Value ($000) $14,808 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 313,876 Value ($000) $10,647 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 529,791 Value ($000) $15,406 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 304,802 Value ($000) $10,016 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 354,585 Value ($000) $9,996 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 474,710 Value ($000) $13,111 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 397,429 Value ($000) $13,834 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 782,346 Value ($000) $36,293 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 874,822 Value ($000) $42,761 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 904,982 Value ($000) $43,910 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 900,364 Value ($000) $36,609 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 698,498 Value ($000) $24,245 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 482,125 Value ($000) $12,617 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 493,085 Value ($000) $10,927 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 488,906 Value ($000) $7,866 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 629,228 Value ($000) $22,658 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 621,011 Value ($000) $21,170 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 626,673 Value ($000) $21,727 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 796,575 Value ($000) $25,411 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 833,320 Value ($000) $19,550 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 1,033,900 Value ($000) $32,134 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 1,451,943 Value ($000) $48,466 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 1,880,864 Value ($000) $63,065 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 2,072,905 Value ($000) $80,035 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 2,147,504 Value ($000) $66,680 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 2,248,356 Value ($000) $67,046 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 1,628,086 Value ($000) $55,843 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 1,364,372 Value ($000) $49,486 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 1,559,280 Value ($000) $43,660 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 1,385,580 Value ($000) $35,027 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 1,138,550 Value ($000) $32,631 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 639,610 Value ($000) $19,451 Avg Close $25.00 Range $23.07 - $27.61
Q3 2015
Shares 95,900 Value ($000) $3,002 Avg Close $26.47 Range $24.03 - $29.05
Q2 2015
Shares 98,490 Value ($000) $3,243 Avg Close $25.49 Range $23.54 - $27.04
Q1 2015
Shares 97,560 Value ($000) $2,961 Avg Close $24.90 Range $22.28 - $27.10
Q4 2014
Shares 100,240 Value ($000) $2,982 Avg Close $22.12 Range $18.96 - $24.45
Q3 2014
Shares 94,520 Value ($000) $2,320 Avg Close $19.48 Range $18.03 - $20.76