SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 43,510 Value ($000) $1,567 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 43,510 Value ($000) $1,483 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 18,428 Value ($000) $639 Avg Close $28.74 Range $27.08 - $30.17
Q1 2017
Shares 61,492 Value ($000) $2,109 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 61,492 Value ($000) $2,230 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 61,492 Value ($000) $1,722 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 61,492 Value ($000) $1,555 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 61,492 Value ($000) $1,762 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 61,492 Value ($000) $1,870 Avg Close $25.00 Range $23.07 - $27.61