SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 8,181 Value ($000) $316 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 9,216 Value ($000) $286 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 9,300 Value ($000) $277 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 11,835 Value ($000) $406 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 495,019 Value ($000) $17,954 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 488,328 Value ($000) $13,673,191 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 488,295 Value ($000) $12,344,098 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 299,493 Value ($000) $8,583,469 Avg Close $22.17 Range $18.94 - $24.16