SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 190 Value ($000) $6 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 252 Value ($000) $10 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 252 Value ($000) $8 Avg Close $24.36 Range $23.12 - $25.90
Q4 2016
Shares 148 Value ($000) $5 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 92 Value ($000) $3 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 2,200 Value ($000) $56 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 2,397 Value ($000) $69 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 2,000 Value ($000) $61 Avg Close $25.00 Range $23.07 - $27.61
Q3 2015
Shares 2,000 Value ($000) $63 Avg Close $26.47 Range $24.03 - $29.05
Q2 2015
Shares 2,000 Value ($000) $66 Avg Close $25.49 Range $23.54 - $27.04