SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 8,471 Value ($000) $284 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 8,757 Value ($000) $338 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 8,757 Value ($000) $272 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 8,757 Value ($000) $261 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 12,064 Value ($000) $414 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 12,872 Value ($000) $467 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 12,194 Value ($000) $341 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 12,259 Value ($000) $310 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 20,353 Value ($000) $584 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 21,938 Value ($000) $667 Avg Close $25.00 Range $23.07 - $27.61