SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,016,155 Value ($000) $251,638 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 2,594,751 Value ($000) $184,357 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 2,464,311 Value ($000) $164,468 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 2,269,326 Value ($000) $120,138 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 2,263,237 Value ($000) $147,110 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 2,732,117 Value ($000) $136,278 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 2,790,177 Value ($000) $131,668 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 2,647,871 Value ($000) $114,176 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 1,723,378 Value ($000) $65,816 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 1,254,471 Value ($000) $38,349 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 1,212,088 Value ($000) $41,114 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 589,998 Value ($000) $17,157 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 23,794 Value ($000) $782 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 25,303 Value ($000) $713 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 26,644 Value ($000) $736 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 33,337 Value ($000) $1,160 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 25,584 Value ($000) $1,187 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 316,218 Value ($000) $15,457 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 662,626 Value ($000) $32,151 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 785,987 Value ($000) $31,958 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 909,905 Value ($000) $31,583 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 1,470,227 Value ($000) $38,476 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 2,365,364 Value ($000) $52,416 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 2,602,924 Value ($000) $41,881 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 3,891,016 Value ($000) $140,115 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 4,000,561 Value ($000) $136,379 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 4,081,292 Value ($000) $141,498 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 2,701,395 Value ($000) $86,175 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 1,032,959 Value ($000) $24,233 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 1,043,597 Value ($000) $32,435 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 1,083,333 Value ($000) $36,162 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 427,168 Value ($000) $14,323 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 53,461 Value ($000) $2,064 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 53,652 Value ($000) $1,666 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 1,578,116 Value ($000) $47,059 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 1,944,603 Value ($000) $66,700 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 1,364,858 Value ($000) $49,503 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 1,564,208 Value ($000) $43,798 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 2,150,494 Value ($000) $54,364 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 2,154,474 Value ($000) $61,747 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 2,080,699 Value ($000) $63,274 Avg Close $25.00 Range $23.07 - $27.61
Q3 2015
Shares 404,430 Value ($000) $12,659 Avg Close $26.47 Range $24.03 - $29.05
Q1 2015
Shares 10,367 Value ($000) $315 Avg Close $24.90 Range $22.28 - $27.10
Q4 2014
Shares 5,194 Value ($000) $155 Avg Close $22.12 Range $18.96 - $24.45
Q3 2014
Shares 156,089 Value ($000) $3,832 Avg Close $19.48 Range $18.03 - $20.76