SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 8,516 Value ($000) $395 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 8,167 Value ($000) $399 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 7,065 Value ($000) $343 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 6,550 Value ($000) $267 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 5,871 Value ($000) $203 Avg Close $26.74 Range $21.82 - $31.02
Q1 2018
Shares 10,140 Value ($000) $340 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 9,623 Value ($000) $372 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 9,705 Value ($000) $301 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 9,760 Value ($000) $291 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 6,346 Value ($000) $218 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 5,852 Value ($000) $212 Avg Close $25.67 Range $20.92 - $30.05