SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,981 Value ($000) $499 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 5,985 Value ($000) $425 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 6,160 Value ($000) $411 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 6,330 Value ($000) $335 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 4,857 Value ($000) $316 Avg Close $60.06 Range $47.22 - $68.17
Q2 2023
Shares 6,561 Value ($000) $223 Avg Close $28.81 Range $25.15 - $32.67
Q4 2022
Shares 6,753 Value ($000) $222 Avg Close $31.88 Range $26.26 - $38.13
Q1 2022
Shares 9,008 Value ($000) $314 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 9,460 Value ($000) $439 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 9,261 Value ($000) $453 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 10,475 Value ($000) $508 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 10,125 Value ($000) $412 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 12,300 Value ($000) $427 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 20,887 Value ($000) $547 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 20,766 Value ($000) $460 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 21,476 Value ($000) $346 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 6,563 Value ($000) $236 Avg Close $30.73 Range $26.85 - $32.85
Q3 2018
Shares 19,275 Value ($000) $599 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 208,375 Value ($000) $6,956 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 310,265 Value ($000) $10,403 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 515,609 Value ($000) $19,908 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 739,991 Value ($000) $22,977 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 751,901 Value ($000) $22,422 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 394,293 Value ($000) $13,524 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 466,478 Value ($000) $16,919 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 256,509 Value ($000) $7,182 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 271,376 Value ($000) $6,860 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 220,174 Value ($000) $6,310 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 164,862 Value ($000) $5,013 Avg Close $25.00 Range $23.07 - $27.61