SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,760,610 Value ($000) $146,888 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 1,971,939 Value ($000) $140,106 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 2,013,820 Value ($000) $134,402 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 2,602,808 Value ($000) $137,793 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 4,415,155 Value ($000) $286,985 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 4,447,275 Value ($000) $221,830 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 4,289,327 Value ($000) $202,413 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 3,496,009 Value ($000) $150,748 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 3,398,774 Value ($000) $129,799 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 2,907,126 Value ($000) $88,871 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 2,186,539 Value ($000) $74,167 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 1,792,475 Value ($000) $52,125 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 1,665,895 Value ($000) $54,741 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 1,685,866 Value ($000) $47,525 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 1,158,573 Value ($000) $32,000 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 1,288,858 Value ($000) $44,865 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 1,123,537 Value ($000) $52,121 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 898,534 Value ($000) $43,920 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 972,699 Value ($000) $47,195 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 2,323,493 Value ($000) $94,473 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 2,302,946 Value ($000) $79,935 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 2,397,178 Value ($000) $62,734 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 2,379,263 Value ($000) $52,724 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 2,663,099 Value ($000) $42,849 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 738,393 Value ($000) $26,590 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 799,813 Value ($000) $27,266 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 560,870 Value ($000) $19,445 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 394,080 Value ($000) $12,571 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 325,960 Value ($000) $7,647 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 374,802 Value ($000) $11,649 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 507,379 Value ($000) $16,936 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 722,485 Value ($000) $24,225 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 362,325 Value ($000) $13,989 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 312,240 Value ($000) $9,695 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 592,719 Value ($000) $17,675 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 519,779 Value ($000) $17,828 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 150,369 Value ($000) $5,454 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 757,966 Value ($000) $21,223 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 687,826 Value ($000) $17,388 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 674,903 Value ($000) $19,343 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 670,341 Value ($000) $20,385 Avg Close $25.00 Range $23.07 - $27.61
Q3 2015
Shares 635,727 Value ($000) $19,898 Avg Close $26.47 Range $24.03 - $29.05
Q2 2015
Shares 316,366 Value ($000) $10,418 Avg Close $25.49 Range $23.54 - $27.04
Q1 2015
Shares 305,489 Value ($000) $9,272 Avg Close $24.90 Range $22.28 - $27.10