SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,678,580 Value ($000) $724,054 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 6,734,867 Value ($000) $478,512 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 4,586,924 Value ($000) $306,131 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 4,288,286 Value ($000) $227,022 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 2,818,241 Value ($000) $183,186 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 3,595,340 Value ($000) $179,336 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 5,191,396 Value ($000) $244,982 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 3,158,417 Value ($000) $136,191 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 5,232,597 Value ($000) $199,833 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 6,355,735 Value ($000) $194,295 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 6,790,701 Value ($000) $230,341 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 7,918,194 Value ($000) $230,261 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 7,991,521 Value ($000) $262,601 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 8,342,603 Value ($000) $235 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 8,547,277 Value ($000) $236 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 8,123,671 Value ($000) $282,786 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 7,639,451 Value ($000) $354,394 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 7,633,198 Value ($000) $373,111 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 7,308,894 Value ($000) $354,627 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 7,316,419 Value ($000) $297,485 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 7,442,812 Value ($000) $258,339 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 9,576,170 Value ($000) $250,608 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 6,438,139 Value ($000) $142,670 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 10,242,898 Value ($000) $164,808 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 12,340,407 Value ($000) $444,379 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 12,273,018 Value ($000) $418,388 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 11,460,605 Value ($000) $397,339 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 6,783,266 Value ($000) $216,386 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 7,608,681 Value ($000) $178,500 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 6,919,822 Value ($000) $215,069 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 8,298,251 Value ($000) $276,996 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 8,462,711 Value ($000) $283,754 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 9,257,038 Value ($000) $357,415 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 10,157,531 Value ($000) $315,391 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 10,822,046 Value ($000) $322,713 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 10,952,763 Value ($000) $375,680 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 15,574,433 Value ($000) $564,885 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 16,406,946 Value ($000) $459,394 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 16,450,862 Value ($000) $415,878 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 20,388,580 Value ($000) $584,337 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 11,954,521 Value ($000) $363,538 Avg Close $25.00 Range $23.07 - $27.61
Q3 2015
Shares 1,657,300 Value ($000) $51,873 Avg Close $26.47 Range $24.03 - $29.05
Q2 2015
Shares 837,074 Value ($000) $27,564 Avg Close $25.49 Range $23.54 - $27.04
Q1 2015
Shares 277,375 Value ($000) $8,418 Avg Close $24.90 Range $22.28 - $27.10
Q4 2014
Shares 56,246 Value ($000) $1,673 Avg Close $22.12 Range $18.96 - $24.45
Q3 2014
Shares 20,409 Value ($000) $501 Avg Close $19.48 Range $18.03 - $20.76