SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,268 Value ($000) $1,653 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 23,268 Value ($000) $1,553 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 21,520 Value ($000) $1,139 Avg Close $60.90 Range $50.14 - $69.69
Q1 2022
Shares 20,877 Value ($000) $727 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 22,343 Value ($000) $1,036 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 25,402 Value ($000) $1,242 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 20,040 Value ($000) $972 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 20,945 Value ($000) $852 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 24,213 Value ($000) $840 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 29,803 Value ($000) $780 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 13,764 Value ($000) $305 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 26,175 Value ($000) $421 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 22,411 Value ($000) $807 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 24,024 Value ($000) $819 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 160,519 Value ($000) $5,566 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 11,186 Value ($000) $357 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 171,984 Value ($000) $4,034 Avg Close $22.62 Range $18.26 - $26.69
Q2 2018
Shares 10,564 Value ($000) $353 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 15,467 Value ($000) $519 Avg Close $30.49 Range $26.63 - $33.27
Q3 2017
Shares 67,000 Value ($000) $1,493 Avg Close $24.36 Range $23.12 - $25.90