SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,315 Value ($000) $1 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 7,363 Value ($000) $1 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 23,611 Value ($000) $2 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 21,341 Value ($000) $1 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 10,420 Value ($000) $1 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 10,078 Value ($000) $1 Avg Close $47.22 Range $41.07 - $51.23
Q2 2018
Shares 191 Value ($000) $6 Avg Close $28.36 Range $26.20 - $30.03