SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,230,111 Value ($000) $519,778 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 5,787,885 Value ($000) $411,229 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 5,939,516 Value ($000) $396,404 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 5,978,067 Value ($000) $316,479 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 5,739,682 Value ($000) $373,079 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 4,708,779 Value ($000) $234,874 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 4,847,635 Value ($000) $228,760 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 4,483,250 Value ($000) $193,318 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 4,796,010 Value ($000) $183,160 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 4,528,987 Value ($000) $138,451 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 4,824,476 Value ($000) $163,646 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 5,185,551 Value ($000) $150,796 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 5,467,968 Value ($000) $179,677 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 5,712,225 Value ($000) $161,029 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 7,119,839 Value ($000) $196,648 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 6,200,219 Value ($000) $215,831 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 9,264,111 Value ($000) $429,763 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 8,397,296 Value ($000) $410,461 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 8,221,569 Value ($000) $398,911 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 6,258,837 Value ($000) $254,485 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 2,184,234 Value ($000) $75,815 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 659,019 Value ($000) $17,247 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 958,868 Value ($000) $21,248 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 1,666,288 Value ($000) $26,810 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 1,894,228 Value ($000) $68,210 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 1,523,682 Value ($000) $51,942 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 1,341,085 Value ($000) $46,495 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 1,649,127 Value ($000) $52,608 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 2,902,526 Value ($000) $68,092 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 4,086,922 Value ($000) $127,020 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 5,611,595 Value ($000) $187,316 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 6,073,116 Value ($000) $203,631 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 4,909,354 Value ($000) $189,551 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 5,553,143 Value ($000) $172,423 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 4,902,043 Value ($000) $146,179 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 7,059,204 Value ($000) $242,130 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 4,244,989 Value ($000) $153,966 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 5,629,513 Value ($000) $157,624 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 8,032,637 Value ($000) $203,066 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 8,897,576 Value ($000) $255,004 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 8,759,552 Value ($000) $266,378 Avg Close $25.00 Range $23.07 - $27.61
Q3 2015
Shares 2,165,457 Value ($000) $67,778 Avg Close $26.47 Range $24.03 - $29.05
Q2 2015
Shares 734,487 Value ($000) $24,186 Avg Close $25.49 Range $23.54 - $27.04
Q1 2015
Shares 1,094,106 Value ($000) $33,207 Avg Close $24.90 Range $22.28 - $27.10
Q4 2014
Shares 1,235,256 Value ($000) $36,749 Avg Close $22.12 Range $18.96 - $24.45
Q3 2014
Shares 1,174,371 Value ($000) $28,831 Avg Close $19.48 Range $18.03 - $20.76