SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,548 Value ($000) $2,048 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 13,090 Value ($000) $930 Avg Close $72.04 Range $65.72 - $77.09
Q4 2024
Shares 11,563 Value ($000) $752 Avg Close $60.06 Range $47.22 - $68.17
Q4 2022
Shares 24,951 Value ($000) $820 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 24,731 Value ($000) $697 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 30,631 Value ($000) $846 Avg Close $31.88 Range $25.04 - $38.31
Q4 2021
Shares 67,282 Value ($000) $3,121 Avg Close $43.70 Range $39.78 - $47.55
Q4 2019
Shares 98,111 Value ($000) $3,533 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 97,301 Value ($000) $3,317 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 74,428 Value ($000) $2,580 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 74,158 Value ($000) $2,366 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 68,744 Value ($000) $1,613 Avg Close $22.62 Range $18.26 - $26.69