SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,911 Value ($000) $577 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 6,117 Value ($000) $435 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 6,105 Value ($000) $407 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 4,419 Value ($000) $234 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 4,761 Value ($000) $309 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 4,077 Value ($000) $203 Avg Close $47.22 Range $41.07 - $51.23
Q4 2023
Shares 7,534 Value ($000) $288 Avg Close $30.33 Range $26.00 - $37.08
Q1 2023
Shares 7,993 Value ($000) $232 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 8,118 Value ($000) $267 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 8,238 Value ($000) $232 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 7,422 Value ($000) $205 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 7,600 Value ($000) $265 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 7,541 Value ($000) $350 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 7,954 Value ($000) $389 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 8,216 Value ($000) $399 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 9,607 Value ($000) $391 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 9,540 Value ($000) $331 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 7,903 Value ($000) $207 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 11,643 Value ($000) $258 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 10,387 Value ($000) $167 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 33,137 Value ($000) $1,193 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 6,391 Value ($000) $218 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 5,994 Value ($000) $208 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 7,162 Value ($000) $228 Avg Close $25.35 Range $19.39 - $28.34
Q3 2018
Shares 10,455 Value ($000) $325 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 10,455 Value ($000) $349 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 10,455 Value ($000) $351 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 32,004 Value ($000) $1,236 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 38,140 Value ($000) $1,184 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 34,551 Value ($000) $1,030 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 21,739 Value ($000) $786 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 6,710 Value ($000) $243 Avg Close $25.67 Range $20.92 - $30.05