SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

BANK HAPOALIM BM's Holding History (CIK: 0000902528)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,203 Value ($000) $367 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 10,203 Value ($000) $343 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 11,978 Value ($000) $415 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 14,378 Value ($000) $459 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 15,928 Value ($000) $374 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 45,418 Value ($000) $1,412 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 34,618 Value ($000) $1,156 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 33,013 Value ($000) $1,107 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 27,223 Value ($000) $1,051 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 32,228 Value ($000) $1,001 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 27,310 Value ($000) $814 Avg Close $24.03 Range $21.12 - $27.92
Q4 2016
Shares 10,690 Value ($000) $388 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 11,885 Value ($000) $333 Avg Close $21.98 Range $19.81 - $23.05