SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 35,111 Value ($000) $1,090 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 33,536 Value ($000) $1,000 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 35,046 Value ($000) $1,202 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 40,440 Value ($000) $1,467 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 38,029 Value ($000) $1,065 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 38,483 Value ($000) $973 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 26,911 Value ($000) $771 Avg Close $22.17 Range $18.94 - $24.16