SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 945,663 Value ($000) $29,363 Avg Close $24.36 Range $23.12 - $25.90

Q2 2017

Shares 703,542 Value ($000) $20,980 Avg Close $24.03 Range $21.12 - $27.92

Q3 2016

Shares 839,654 Value ($000) $22,996 Avg Close $21.98 Range $19.81 - $23.05

Q2 2016

Shares 59,424 Value ($000) $1,502 Avg Close $23.23 Range $18.55 - $25.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	945,663	$29,363	$24.36	$23.12 - $25.90
Q2 2017	703,542	$20,980	$24.03	$21.12 - $27.92
Q3 2016	839,654	$22,996	$21.98	$19.81 - $23.05
Q2 2016	59,424	$1,502	$23.23	$18.55 - $25.51